Mayora Stock Information
Mayora stock value information is needed by shareholders and customers as a consideration in the company's development and the profits generated.
The number of outstanding shares as of December 31, 2019, was 22,358,699,725 shares.
As of 04.00 ET on
MAYORA INDAH TBK PT
MYOR:IJ INDONESIA
IDR
Tahun 2018
Maret / March
Rp 65,958,164,188,750,-
Juni / June
Rp 66,405,338,183,250,-
September / September
Rp 60,815,663,252,000,-
Desember / December
Rp 58,579,793,279,500,-
Tahun 2017
Maret / March
Rp 47,623,966,514,250,-
Juni / June
Rp 49,412,660,092,250,-
September / September
Rp 43,822,992,661,000,-
Desember / December
Rp 45,164,512,844,500,-
Tahun 2018 / Year 2018
| Bulan / Month | Harga Saham / Share Price | Transaksi / Transaction | ||||
|---|---|---|---|---|---|---|
| Pembukaan / Opening | Tertinggi / Highest | Terendah / Lowest | Penutupan / Closing | Volume / Volume | Nilai / Value | |
| Januari / January | 2,02 | 2,4 | 2,09 | 2,24 | 30,519,100 | 67,760,739,000 |
| Februari / February | 2,24 | 2,53 | 2,22 | 2,41 | 20,593,400 | 48,765,689,000 |
| Maret / March | 2,41 | 3,06 | 2,29 | 2,95 | 32,852,000 | 88,685,928,000 |
| April / April | 2,95 | 3 | 2,8 | 2,95 | 21,681,200 | 63,196,572,000 |
| Mei / May | 2,95 | 3,13 | 2,62 | 2,99 | 32,150,100 | 94,381,329,000 |
| Juni / June | 2,99 | 3,23 | 2,85 | 2,97 | 23,416,500 | 70,125,255,000 |
| Juli / July | 2,97 | 3,24 | 2,85 | 3,09 | 28,065,700 | 85,387,494 |
| Agustus / August | 3,09 | 3,13 | 2,76 | 2,88 | 27,790,400 | 80,843,401,000 |
| September / September | 2,88 | 2,9 | 2,63 | 2,72 | 17,509,600 | 47,976,834,000 |
| Oktober / October | 2,72 | 2,77 | 2,55 | 2,55 | 19,929,900 | 52,208,990,000 |
| November / November | 2,55 | 2,63 | 2,27 | 2,55 | 38,615,300 | 94,220,152,000 |
| Desember / December | 2,55 | 2,67 | 2,38 | 2,62 | 49,165,200 | 126,463,770,000 |